Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 33.39 33.39 32.71 32.79 427.7 Thousand
12 Sep, 2005 33.32 33.5 32.88 33.25 381.6 Thousand
09 Sep, 2005 33.25 33.6 32.63 33.32 374.3 Thousand
08 Sep, 2005 33.2 33.27 32.58 33.01 376.5 Thousand
07 Sep, 2005 33.25 33.89 33.05 33.36 882.9 Thousand
06 Sep, 2005 32.7 33.0 32.26 32.69 800 Thousand
02 Sep, 2005 31.6 32.7 31.16 32.55 1.08 Million
01 Sep, 2005 30.13 31.39 30.05 31.3 685.1 Thousand
31 Aug, 2005 28.95 30.32 28.95 29.93 626.7 Thousand
30 Aug, 2005 28.99 29.12 28.61 28.96 404.8 Thousand