Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 29.68 30.08 29.35 29.39 378.5 Thousand
10 Oct, 2005 30.71 31.15 29.41 29.45 456.4 Thousand
07 Oct, 2005 30.1 30.94 30.1 30.69 483.7 Thousand
06 Oct, 2005 29.87 30.78 29.33 29.85 770.2 Thousand
05 Oct, 2005 31.68 31.68 29.79 29.87 897.4 Thousand
04 Oct, 2005 33.45 33.55 31.93 31.99 809.6 Thousand
03 Oct, 2005 33.74 34.25 32.8 33.43 415.8 Thousand
30 Sep, 2005 34.0 34.0 33.08 33.74 379.4 Thousand
29 Sep, 2005 32.5 33.3 32.4 33.08 432.6 Thousand
28 Sep, 2005 32.52 32.98 32.11 32.43 335.5 Thousand