Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 33.0 33.0 32.08 32.51 300.7 Thousand
26 Sep, 2005 32.43 33.09 32.1 32.84 395.9 Thousand
23 Sep, 2005 31.6 32.45 31.43 32.33 376.7 Thousand
22 Sep, 2005 31.9 32.11 31.55 31.95 434.6 Thousand
21 Sep, 2005 31.7 32.2 31.65 31.95 822.9 Thousand
20 Sep, 2005 34.2 34.44 31.51 31.7 1.24 Million
19 Sep, 2005 34.5 34.64 33.76 33.98 501.1 Thousand
16 Sep, 2005 33.6 34.39 33.56 33.9 790.4 Thousand
15 Sep, 2005 32.96 33.72 32.9 33.25 332.3 Thousand
14 Sep, 2005 32.85 33.06 32.58 32.71 387.4 Thousand