Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 30.53 32.4 30.35 31.51 1.05 Million
24 Oct, 2005 28.7 30.44 28.7 30.34 511.4 Thousand
21 Oct, 2005 27.85 28.88 27.82 28.63 457.8 Thousand
20 Oct, 2005 29.7 29.96 27.38 27.6 813 Thousand
19 Oct, 2005 28.2 29.15 27.07 29.15 546.5 Thousand
18 Oct, 2005 29.34 29.51 28.1 28.32 478.4 Thousand
17 Oct, 2005 28.75 29.78 28.75 29.54 468.5 Thousand
14 Oct, 2005 28.45 29.18 27.6 28.95 291.9 Thousand
13 Oct, 2005 28.71 28.71 27.23 28.38 490.9 Thousand
12 Oct, 2005 29.21 29.47 28.22 28.91 523.2 Thousand