Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 32.29 33.67 32.26 33.0 519.7 Thousand
07 Nov, 2005 32.8 33.24 32.19 32.99 336.1 Thousand
04 Nov, 2005 33.41 33.48 32.19 33.0 392.9 Thousand
03 Nov, 2005 32.95 33.87 32.92 33.4 575 Thousand
02 Nov, 2005 32.15 33.0 32.11 32.7 417.9 Thousand
01 Nov, 2005 31.79 32.54 31.46 32.09 418.8 Thousand
31 Oct, 2005 32.2 32.47 31.31 31.79 661.1 Thousand
28 Oct, 2005 30.61 31.49 30.41 31.25 503.3 Thousand
27 Oct, 2005 31.03 31.48 30.36 30.52 689.5 Thousand
26 Oct, 2005 31.51 32.3 30.83 30.83 637.2 Thousand