Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 35.46 35.71 34.76 35.22 441.9 Thousand
06 Dec, 2005 35.7 36.0 35.27 35.66 336.9 Thousand
05 Dec, 2005 35.38 35.8 35.01 35.51 582.6 Thousand
02 Dec, 2005 35.39 35.41 34.57 35.15 417.7 Thousand
01 Dec, 2005 35.44 36.12 35.34 35.79 540.7 Thousand
30 Nov, 2005 34.9 35.25 34.71 35.1 466.5 Thousand
29 Nov, 2005 34.65 35.25 34.51 35.0 661.6 Thousand
28 Nov, 2005 34.75 34.94 33.38 33.93 509.7 Thousand
25 Nov, 2005 34.25 34.73 34.23 34.61 121.1 Thousand
23 Nov, 2005 34.6 35.26 34.33 34.5 731.4 Thousand