Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 38.4 39.24 38.05 38.63 762.4 Thousand
05 Jan, 2006 37.98 38.23 37.59 37.75 981.7 Thousand
04 Jan, 2006 38.11 39.3 38.1 38.78 999 Thousand
03 Jan, 2006 37.6 38.5 37.56 38.17 1.36 Million
30 Dec, 2005 37.75 37.87 37.35 37.54 604.2 Thousand
29 Dec, 2005 38.61 38.95 38.07 38.25 365.5 Thousand
28 Dec, 2005 37.85 38.74 37.85 38.6 600.1 Thousand
27 Dec, 2005 37.95 38.47 37.47 37.85 931.9 Thousand
23 Dec, 2005 36.25 37.91 36.2 37.85 717.9 Thousand
22 Dec, 2005 35.84 36.23 35.51 36.22 782.5 Thousand