Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 47.9 49.17 47.23 49.08 1.03 Million
03 Feb, 2006 46.86 48.28 46.72 47.76 734 Thousand
02 Feb, 2006 47.14 48.42 46.13 46.66 748.3 Thousand
01 Feb, 2006 47.0 47.53 46.37 47.06 570.9 Thousand
31 Jan, 2006 47.6 47.96 44.01 47.33 813.7 Thousand
30 Jan, 2006 47.69 48.47 47.2 47.63 1.08 Million
27 Jan, 2006 46.05 47.94 45.98 47.79 1.21 Million
26 Jan, 2006 45.3 45.53 44.33 45.4 842.6 Thousand
25 Jan, 2006 44.0 45.49 43.8 44.8 959.8 Thousand
24 Jan, 2006 42.35 43.97 42.35 43.63 1.17 Million