Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 41.81 42.47 41.71 42.24 717 Thousand
20 Jan, 2006 42.38 42.68 41.3 41.56 706.3 Thousand
19 Jan, 2006 41.51 42.7 41.51 42.18 666.1 Thousand
18 Jan, 2006 41.79 42.6 41.43 41.51 882.1 Thousand
17 Jan, 2006 42.16 43.41 42.16 42.69 904.8 Thousand
13 Jan, 2006 41.51 42.49 41.51 42.16 672.1 Thousand
12 Jan, 2006 40.47 42.47 40.23 41.71 1.14 Million
11 Jan, 2006 41.15 41.18 39.92 40.47 562.4 Thousand
10 Jan, 2006 39.07 41.68 38.85 41.14 1.24 Million
09 Jan, 2006 38.73 40.13 38.68 39.58 1.22 Million