Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 35.5 35.88 34.78 35.84 706.8 Thousand
20 Dec, 2005 35.3 35.69 34.73 35.15 790.1 Thousand
19 Dec, 2005 37.1 37.25 34.48 35.39 1.42 Million
16 Dec, 2005 37.21 37.95 36.9 37.07 1.08 Million
15 Dec, 2005 36.8 37.46 36.33 37.12 593 Thousand
14 Dec, 2005 36.8 37.29 36.7 36.95 481.9 Thousand
13 Dec, 2005 36.71 37.22 36.58 36.8 667.9 Thousand
12 Dec, 2005 36.99 37.19 36.6 36.91 724.7 Thousand
09 Dec, 2005 35.98 36.49 34.8 36.36 754.4 Thousand
08 Dec, 2005 34.72 35.75 34.21 35.44 659.4 Thousand