Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 33.55 34.23 33.25 34.15 507.3 Thousand
21 Nov, 2005 33.06 34.38 32.8 34.22 488.5 Thousand
18 Nov, 2005 33.38 33.4 32.72 33.16 449.6 Thousand
17 Nov, 2005 31.73 32.98 31.73 32.98 483.6 Thousand
16 Nov, 2005 31.95 32.0 30.95 31.85 630.6 Thousand
15 Nov, 2005 32.73 32.77 31.7 31.85 756.4 Thousand
14 Nov, 2005 33.2 33.35 32.48 32.73 443.9 Thousand
11 Nov, 2005 32.6 33.4 32.6 33.16 639.9 Thousand
10 Nov, 2005 33.32 33.73 31.79 32.61 702.2 Thousand
09 Nov, 2005 32.98 34.16 32.8 33.36 737.3 Thousand