Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 44.02 46.25 44.02 46.04 746.5 Thousand
17 Feb, 2006 43.8 45.38 43.8 44.01 556.2 Thousand
16 Feb, 2006 44.21 44.99 43.31 44.75 462.9 Thousand
15 Feb, 2006 43.18 43.75 42.32 43.25 584.9 Thousand
14 Feb, 2006 41.69 44.33 41.62 43.53 985.1 Thousand
13 Feb, 2006 42.46 42.58 41.37 41.73 937.7 Thousand
10 Feb, 2006 42.9 43.77 41.78 43.26 871.8 Thousand
09 Feb, 2006 45.06 45.44 43.62 43.7 823 Thousand
08 Feb, 2006 45.6 45.6 43.38 44.83 1.07 Million
07 Feb, 2006 48.57 48.68 45.31 45.95 755.2 Thousand