Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 46.1 46.1 43.49 44.04 838.2 Thousand
06 Mar, 2006 47.25 48.53 46.02 46.69 585.3 Thousand
03 Mar, 2006 47.85 48.99 47.68 48.05 495.7 Thousand
02 Mar, 2006 47.31 48.0 46.82 47.5 478.9 Thousand
01 Mar, 2006 45.69 47.4 45.45 47.31 590.4 Thousand
28 Feb, 2006 46.1 46.1 45.0 45.29 476.7 Thousand
27 Feb, 2006 46.61 46.8 45.98 46.11 622.4 Thousand
24 Feb, 2006 47.12 47.49 46.29 46.36 441.6 Thousand
23 Feb, 2006 47.51 47.66 46.5 47.12 567 Thousand
22 Feb, 2006 46.04 47.31 45.34 47.11 820.3 Thousand