Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 54.27 55.15 54.14 54.56 793.5 Thousand
03 Apr, 2006 54.49 55.4 53.98 54.26 1.16 Million
31 Mar, 2006 54.39 54.6 52.75 53.49 1.37 Million
30 Mar, 2006 53.51 54.66 53.51 54.39 1.13 Million
29 Mar, 2006 53.0 53.8 52.47 53.51 896.2 Thousand
28 Mar, 2006 52.07 52.48 51.4 52.26 786.1 Thousand
27 Mar, 2006 52.0 52.26 51.13 51.97 529.3 Thousand
24 Mar, 2006 51.72 52.3 51.1 51.79 646.4 Thousand
23 Mar, 2006 50.25 51.94 50.21 51.72 983.4 Thousand
22 Mar, 2006 50.95 51.9 49.35 50.37 1.03 Million