Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 58.15 58.15 56.66 57.62 988.1 Thousand
02 May, 2006 56.5 58.16 55.87 58.16 1.05 Million
01 May, 2006 54.5 56.33 54.5 55.73 1.1 Million
28 Apr, 2006 52.41 54.62 52.41 54.4 940.1 Thousand
27 Apr, 2006 53.0 53.08 51.42 52.04 1.3 Million
26 Apr, 2006 54.2 55.4 53.62 53.65 1.01 Million
25 Apr, 2006 55.0 55.02 52.55 53.23 1.22 Million
24 Apr, 2006 52.06 52.78 51.8 51.98 591.7 Thousand
21 Apr, 2006 53.0 53.35 51.89 52.05 760.3 Thousand
20 Apr, 2006 53.89 53.95 51.11 51.65 1.1 Million