USD 56.97
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2006 | 58.15 | 58.15 | 56.66 | 57.62 | 988.1 Thousand |
02 May, 2006 | 56.5 | 58.16 | 55.87 | 58.16 | 1.05 Million |
01 May, 2006 | 54.5 | 56.33 | 54.5 | 55.73 | 1.1 Million |
28 Apr, 2006 | 52.41 | 54.62 | 52.41 | 54.4 | 940.1 Thousand |
27 Apr, 2006 | 53.0 | 53.08 | 51.42 | 52.04 | 1.3 Million |
26 Apr, 2006 | 54.2 | 55.4 | 53.62 | 53.65 | 1.01 Million |
25 Apr, 2006 | 55.0 | 55.02 | 52.55 | 53.23 | 1.22 Million |
24 Apr, 2006 | 52.06 | 52.78 | 51.8 | 51.98 | 591.7 Thousand |
21 Apr, 2006 | 53.0 | 53.35 | 51.89 | 52.05 | 760.3 Thousand |
20 Apr, 2006 | 53.89 | 53.95 | 51.11 | 51.65 | 1.1 Million |
CMCL
CMCM
CMDB
CM
CMA
CMBT