Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 53.89 54.47 50.39 50.94 1.3 Million
16 May, 2006 53.48 54.8 51.38 53.89 1.29 Million
15 May, 2006 53.3 53.89 51.01 53.48 1.57 Million
12 May, 2006 59.15 59.15 55.27 56.35 1.43 Million
11 May, 2006 62.6 63.0 59.03 59.12 1.11 Million
10 May, 2006 61.66 62.72 61.06 62.33 849.7 Thousand
09 May, 2006 62.3 63.38 61.4 61.66 870 Thousand
08 May, 2006 59.83 62.33 59.58 61.72 1.21 Million
05 May, 2006 59.21 59.79 58.8 58.98 663.8 Thousand
04 May, 2006 58.32 59.26 57.89 59.01 790.7 Thousand