Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 24.62 25.35 24.25 25.29 2.62 Million
31 May, 2006 24.49 24.99 24.1 24.61 8.28 Million
30 May, 2006 24.75 25.28 24.14 24.39 2.36 Million
26 May, 2006 25.81 25.81 24.81 25.03 1.76 Million
25 May, 2006 23.79 24.84 23.49 24.61 1.81 Million
24 May, 2006 23.96 24.79 22.63 23.51 2.01 Million
23 May, 2006 24.65 25.29 23.85 23.96 2.3 Million
22 May, 2006 49.19 49.19 45.04 47.65 1.78 Million
19 May, 2006 49.5 49.8 47.13 49.39 1.55 Million
18 May, 2006 51.3 52.23 49.31 49.76 957 Thousand