Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 21.72 23.11 21.7 22.92 2.49 Million
14 Jun, 2006 20.37 21.29 20.37 21.23 1.92 Million
13 Jun, 2006 20.1 21.46 20.04 20.37 2.43 Million
12 Jun, 2006 22.39 22.68 20.94 20.98 2.17 Million
09 Jun, 2006 22.8 23.3 22.02 22.36 2.01 Million
08 Jun, 2006 22.55 22.55 21.14 22.4 3.56 Million
07 Jun, 2006 24.07 24.09 22.65 22.65 2.35 Million
06 Jun, 2006 24.58 24.64 23.48 24.11 2.13 Million
05 Jun, 2006 26.1 26.24 24.43 24.48 2.15 Million
02 Jun, 2006 25.7 26.39 25.63 26.05 2.56 Million