Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 22.65 22.78 21.72 22.5 1.64 Million
13 Jul, 2006 23.78 23.78 22.65 22.68 1.88 Million
12 Jul, 2006 24.26 24.59 23.87 23.9 1.16 Million
11 Jul, 2006 24.48 24.49 23.78 24.18 1.08 Million
10 Jul, 2006 24.66 24.86 24.21 24.58 1.09 Million
07 Jul, 2006 24.62 24.82 24.4 24.56 1.73 Million
06 Jul, 2006 24.67 24.99 24.29 24.62 1.63 Million
05 Jul, 2006 24.94 24.95 23.82 24.67 2.32 Million
03 Jul, 2006 25.65 25.71 24.91 25.0 2.26 Million
30 Jun, 2006 25.07 25.7 24.39 25.7 7.03 Million