Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 22.24 22.68 22.15 22.58 1.06 Million
27 Jul, 2006 22.2 22.6 21.96 22.18 1.6 Million
26 Jul, 2006 22.11 22.19 21.4 22.04 1.01 Million
25 Jul, 2006 21.76 22.38 21.54 22.1 1.67 Million
24 Jul, 2006 21.68 22.21 21.45 21.82 1.23 Million
21 Jul, 2006 22.44 22.45 21.26 21.57 1.94 Million
20 Jul, 2006 23.26 23.48 22.41 22.54 2.63 Million
19 Jul, 2006 21.77 22.84 21.77 22.7 1.56 Million
18 Jul, 2006 22.07 22.17 21.21 21.69 1.72 Million
17 Jul, 2006 22.35 22.4 21.46 21.65 1.88 Million