Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 21.87 22.38 21.76 21.97 1.02 Million
24 Aug, 2006 22.55 22.6 21.75 22.03 1.13 Million
23 Aug, 2006 22.86 23.19 22.36 22.47 767.3 Thousand
22 Aug, 2006 22.29 23.16 22.29 22.85 1.28 Million
21 Aug, 2006 23.6 23.84 23.0 23.17 914.3 Thousand
18 Aug, 2006 23.54 23.87 23.29 23.75 707.5 Thousand
17 Aug, 2006 24.0 24.12 23.4 23.54 1.19 Million
16 Aug, 2006 23.2 24.1 23.2 24.01 899.3 Thousand
15 Aug, 2006 22.5 23.11 22.38 23.05 707.9 Thousand
14 Aug, 2006 22.5 22.64 22.17 22.25 722.3 Thousand