Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 21.3 21.35 20.27 20.27 1.04 Million
08 Sep, 2006 21.87 21.92 21.44 21.44 921.4 Thousand
07 Sep, 2006 21.95 22.1 21.54 21.87 767.8 Thousand
06 Sep, 2006 22.67 22.68 21.95 21.96 1.2 Million
05 Sep, 2006 22.2 22.97 22.03 22.92 1.19 Million
01 Sep, 2006 21.65 22.3 21.57 22.1 939.8 Thousand
31 Aug, 2006 21.7 21.88 21.51 21.59 1.17 Million
30 Aug, 2006 21.96 22.04 21.42 21.65 661 Thousand
29 Aug, 2006 21.75 21.95 21.26 21.81 1.54 Million
28 Aug, 2006 21.97 22.0 21.57 21.75 1.04 Million