Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 21.52 22.6 21.52 22.11 1.3 Million
06 Oct, 2006 21.25 21.57 21.0 21.4 1.18 Million
05 Oct, 2006 20.34 21.49 20.34 21.3 2.1 Million
04 Oct, 2006 19.83 20.32 19.81 20.15 1.35 Million
03 Oct, 2006 20.1 20.2 19.79 19.89 1.3 Million
02 Oct, 2006 20.31 20.6 20.22 20.22 852.5 Thousand
29 Sep, 2006 20.25 20.61 20.25 20.33 854 Thousand
28 Sep, 2006 20.36 20.53 20.13 20.24 760 Thousand
27 Sep, 2006 20.17 20.64 20.12 20.38 1.45 Million
26 Sep, 2006 19.19 20.05 19.19 19.92 1.33 Million