Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 54.8 54.8 53.58 54.39 657.4 Thousand
18 Apr, 2006 52.1 55.12 52.1 55.07 825.4 Thousand
17 Apr, 2006 51.34 52.73 51.34 52.0 708.7 Thousand
13 Apr, 2006 51.05 51.58 50.26 50.9 566.2 Thousand
12 Apr, 2006 51.3 52.12 50.65 51.25 647.5 Thousand
11 Apr, 2006 52.54 53.27 51.09 51.3 892.7 Thousand
10 Apr, 2006 52.94 53.36 52.14 52.36 742.3 Thousand
07 Apr, 2006 54.32 54.86 52.88 52.92 787.4 Thousand
06 Apr, 2006 54.91 55.33 53.7 54.31 856.7 Thousand
05 Apr, 2006 54.81 55.19 54.24 54.79 692.4 Thousand