Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 30.2 30.64 29.8 30.42 365.6 Thousand
12 Aug, 2005 30.4 30.49 29.76 30.27 448.7 Thousand
11 Aug, 2005 29.6 30.42 29.4 30.39 420.4 Thousand
10 Aug, 2005 29.92 30.18 29.41 29.8 795.3 Thousand
09 Aug, 2005 29.61 29.96 29.28 29.79 595.9 Thousand
08 Aug, 2005 28.74 29.77 28.71 29.55 670.4 Thousand
05 Aug, 2005 28.87 29.29 28.24 28.7 396.2 Thousand
04 Aug, 2005 29.64 29.78 28.85 28.86 475.7 Thousand
03 Aug, 2005 30.1 30.52 29.55 29.64 396.5 Thousand
02 Aug, 2005 29.51 30.7 29.5 30.27 817.8 Thousand