Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 25.72 26.39 25.58 26.28 650.3 Thousand
15 Jul, 2005 25.59 25.94 25.56 25.72 369.1 Thousand
14 Jul, 2005 26.06 26.35 25.42 25.58 632.2 Thousand
13 Jul, 2005 26.06 26.16 25.38 26.06 574.5 Thousand
12 Jul, 2005 26.0 26.31 25.42 26.06 676.2 Thousand
11 Jul, 2005 25.0 25.97 24.91 25.85 706.6 Thousand
08 Jul, 2005 24.35 24.89 24.35 24.82 812.7 Thousand
07 Jul, 2005 24.0 24.35 23.78 24.35 532.8 Thousand
06 Jul, 2005 24.18 24.5 24.02 24.18 588.7 Thousand
05 Jul, 2005 23.75 24.4 23.7 24.31 898.2 Thousand