Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 23.85 24.26 23.75 24.26 710.1 Thousand
30 Jun, 2005 24.33 24.58 23.72 23.82 782.2 Thousand
29 Jun, 2005 24.59 24.65 24.22 24.32 1.18 Million
28 Jun, 2005 23.69 24.28 23.35 24.25 860.4 Thousand
27 Jun, 2005 23.39 23.49 23.0 23.33 684.8 Thousand
24 Jun, 2005 23.5 23.78 23.09 23.14 942.6 Thousand
23 Jun, 2005 25.17 25.4 23.35 23.62 1.81 Million
22 Jun, 2005 25.5 26.01 25.4 25.57 1.25 Million
21 Jun, 2005 25.03 26.11 24.4 25.62 2.13 Million
20 Jun, 2005 27.12 27.28 26.6 27.13 763.8 Thousand