Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 25.05 25.47 24.6 25.16 1.01 Million
04 Jan, 2007 25.63 25.63 25.16 25.4 1.37 Million
03 Jan, 2007 25.95 26.02 25.08 25.63 2.3 Million
29 Dec, 2006 26.09 26.17 25.74 25.8 863.4 Thousand
28 Dec, 2006 26.56 26.87 26.05 26.15 1.17 Million
27 Dec, 2006 25.2 26.64 24.8 26.55 1.82 Million
26 Dec, 2006 25.6 25.87 25.24 25.48 1.21 Million
22 Dec, 2006 25.51 25.87 25.2 25.84 1.8 Million
21 Dec, 2006 26.18 26.64 24.81 25.4 2.99 Million
20 Dec, 2006 28.53 28.58 27.36 27.53 1.41 Million