Commercial Metals Company (CMC)

USD 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 27.82 27.83 27.27 27.61 838.6 Thousand
01 Feb, 2007 27.32 27.86 27.28 27.82 1.7 Million
31 Jan, 2007 26.7 27.33 26.6 27.11 944.9 Thousand
30 Jan, 2007 26.52 26.9 26.41 26.66 879.7 Thousand
29 Jan, 2007 26.78 27.21 26.17 26.35 1.16 Million
26 Jan, 2007 26.88 27.07 26.55 26.84 937.7 Thousand
25 Jan, 2007 27.0 27.35 26.57 26.88 1.87 Million
24 Jan, 2007 26.6 26.97 26.26 26.57 1.18 Million
23 Jan, 2007 25.96 26.75 25.83 26.59 2.01 Million
22 Jan, 2007 26.15 26.36 25.75 25.82 734.6 Thousand