Commercial Metals Company (CMC)

USD 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 25.95 26.69 25.71 25.84 1.59 Million
02 Mar, 2007 27.54 27.85 26.3 26.52 1.28 Million
01 Mar, 2007 27.11 27.93 26.67 27.68 1.68 Million
28 Feb, 2007 27.0 27.83 26.39 27.57 1.4 Million
27 Feb, 2007 27.1 27.78 26.61 26.79 1.59 Million
26 Feb, 2007 28.59 28.78 28.19 28.31 847.13 Thousand
23 Feb, 2007 28.67 28.91 28.24 28.34 584.6 Thousand
22 Feb, 2007 28.94 29.0 28.4 28.67 768.2 Thousand
21 Feb, 2007 28.59 28.95 28.3 28.95 876.2 Thousand
20 Feb, 2007 28.06 28.66 27.97 28.62 719 Thousand