Commercial Metals Company (CMC)

USD 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 28.43 28.63 28.2 28.59 483.1 Thousand
15 Feb, 2007 27.77 28.64 27.75 28.51 1.02 Million
14 Feb, 2007 27.88 28.0 27.59 27.65 785.37 Thousand
13 Feb, 2007 27.88 27.89 27.41 27.82 920.42 Thousand
12 Feb, 2007 26.88 27.47 26.87 27.12 621.46 Thousand
09 Feb, 2007 27.39 27.46 26.7 26.88 1.04 Million
08 Feb, 2007 27.02 27.52 26.91 27.39 842.9 Thousand
07 Feb, 2007 27.66 28.07 27.21 27.3 783.3 Thousand
06 Feb, 2007 27.35 27.75 27.09 27.61 819.8 Thousand
05 Feb, 2007 27.5 27.54 26.92 27.17 1.11 Million