Commercial Metals Company (CMC)

USD 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 28.5 28.99 28.22 28.9 1.41 Million
16 Mar, 2007 28.26 28.5 27.8 27.86 954 Thousand
15 Mar, 2007 27.74 28.41 27.67 28.15 812.69 Thousand
14 Mar, 2007 26.97 27.72 26.74 27.72 1.18 Million
13 Mar, 2007 27.2 27.71 26.63 26.75 1.66 Million
12 Mar, 2007 27.51 28.0 26.6 27.42 2.03 Million
09 Mar, 2007 27.41 27.84 27.16 27.46 952.5 Thousand
08 Mar, 2007 27.0 27.61 26.86 27.15 1.1 Million
07 Mar, 2007 26.61 26.98 26.44 26.59 724.3 Thousand
06 Mar, 2007 26.17 26.84 26.13 26.6 855.8 Thousand