Commercial Metals Company (CMC)

USD 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 31.35 32.19 31.11 31.43 1.92 Million
30 Mar, 2007 31.72 32.31 31.3 31.35 3.59 Million
29 Mar, 2007 30.49 30.94 30.14 30.6 1.72 Million
28 Mar, 2007 30.57 30.57 29.99 30.09 1.16 Million
27 Mar, 2007 30.7 30.86 30.38 30.61 1.17 Million
26 Mar, 2007 30.4 30.89 30.11 30.8 1.33 Million
23 Mar, 2007 30.1 30.6 30.05 30.32 1.62 Million
22 Mar, 2007 29.77 30.21 29.57 30.12 1.96 Million
21 Mar, 2007 28.64 29.78 28.64 29.74 2.19 Million
20 Mar, 2007 29.35 29.35 28.22 28.67 2.34 Million