Commercial Metals Company (CMC)

USD 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 33.53 33.53 32.29 32.93 1.42 Million
30 Apr, 2007 33.96 34.39 33.44 33.53 1.41 Million
27 Apr, 2007 34.04 34.15 33.66 33.95 849.6 Thousand
26 Apr, 2007 34.36 34.38 34.0 34.1 962.4 Thousand
25 Apr, 2007 33.97 34.67 33.87 34.36 1.11 Million
24 Apr, 2007 34.05 34.26 33.52 33.82 1.32 Million
23 Apr, 2007 34.72 34.97 34.23 34.51 1.25 Million
20 Apr, 2007 34.12 34.62 34.12 34.37 1.53 Million
19 Apr, 2007 33.02 33.86 32.8 33.78 1.45 Million
18 Apr, 2007 33.31 33.77 32.94 33.49 1.11 Million