Commercial Metals Company (CMC)

USD 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 34.73 35.22 34.58 34.63 780.1 Thousand
14 May, 2007 35.09 35.11 34.31 34.73 918.64 Thousand
11 May, 2007 35.17 35.48 34.65 35.09 616.9 Thousand
10 May, 2007 35.28 35.53 34.17 34.48 1.39 Million
09 May, 2007 35.79 36.0 35.3 36.0 1.32 Million
08 May, 2007 34.61 35.9 34.5 35.79 2.09 Million
07 May, 2007 34.77 34.94 34.38 34.49 715.34 Thousand
04 May, 2007 34.31 34.67 34.24 34.35 1 Million
03 May, 2007 33.65 34.16 33.2 34.13 2.34 Million
02 May, 2007 33.31 33.76 33.08 33.49 1.02 Million