Commercial Metals Company (CMC)

USD 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 33.04 33.36 32.35 33.27 1.43 Million
12 Jun, 2007 33.26 33.5 32.24 32.25 2.21 Million
11 Jun, 2007 33.59 33.85 33.13 33.32 1.12 Million
08 Jun, 2007 33.33 34.46 33.2 34.46 1.34 Million
07 Jun, 2007 34.5 35.18 33.25 33.42 1.26 Million
06 Jun, 2007 35.11 35.11 34.46 34.73 748.8 Thousand
05 Jun, 2007 35.53 35.87 35.08 35.39 697.2 Thousand
04 Jun, 2007 35.79 35.91 35.42 35.77 821.2 Thousand
01 Jun, 2007 35.43 36.3 35.33 35.8 1.44 Million
31 May, 2007 35.5 35.75 34.74 35.15 1.38 Million