Commercial Metals Company (CMC)

USD 59.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 34.4 35.58 34.15 35.41 1.53 Million
29 May, 2007 34.73 35.38 34.42 34.69 930.17 Thousand
25 May, 2007 33.43 34.52 33.24 34.48 891.3 Thousand
24 May, 2007 34.52 34.87 33.23 33.42 1.21 Million
23 May, 2007 34.4 34.98 34.21 34.52 1.26 Million
22 May, 2007 34.4 34.79 34.07 34.17 872.9 Thousand
21 May, 2007 35.21 35.21 34.71 34.88 983.6 Thousand
18 May, 2007 34.53 35.01 34.36 34.88 772.81 Thousand
17 May, 2007 33.62 34.56 33.41 34.36 1.05 Million
16 May, 2007 34.82 34.89 33.82 34.3 1.02 Million