Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 26.15 26.36 25.75 25.82 734.6 Thousand
19 Jan, 2007 25.22 26.25 25.12 26.03 1.23 Million
18 Jan, 2007 26.02 26.4 25.21 25.22 1.17 Million
17 Jan, 2007 25.44 26.25 25.44 25.98 1.15 Million
16 Jan, 2007 25.9 25.98 25.37 25.44 856.7 Thousand
12 Jan, 2007 26.1 26.19 25.72 25.86 1.21 Million
11 Jan, 2007 25.45 26.1 25.3 25.9 1.36 Million
10 Jan, 2007 25.0 25.51 24.91 25.3 1.37 Million
09 Jan, 2007 25.21 25.23 24.85 25.01 1.19 Million
08 Jan, 2007 25.15 25.44 24.96 25.3 1.51 Million