Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 28.09 28.47 27.96 28.34 1.24 Million
18 Dec, 2006 28.84 29.0 28.06 28.23 1.36 Million
15 Dec, 2006 29.0 29.02 28.51 28.7 1.72 Million
14 Dec, 2006 28.6 29.04 28.44 28.53 1.49 Million
13 Dec, 2006 28.12 28.58 27.99 28.46 1.63 Million
12 Dec, 2006 29.52 29.52 27.85 27.9 2.4 Million
11 Dec, 2006 29.59 29.75 29.35 29.52 903.8 Thousand
08 Dec, 2006 29.5 29.84 29.19 29.71 931.6 Thousand
07 Dec, 2006 29.73 30.0 29.49 29.59 787.9 Thousand
06 Dec, 2006 29.47 30.0 29.25 29.67 971.8 Thousand