Commercial Metals Company (CMC)

USD 56.97

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 29.75 29.75 29.01 29.46 1.76 Million
04 Dec, 2006 28.7 29.81 28.65 29.7 1.11 Million
01 Dec, 2006 29.15 29.17 28.14 28.53 1.02 Million
30 Nov, 2006 29.05 29.27 28.67 29.05 1.49 Million
29 Nov, 2006 28.0 29.0 28.0 28.99 1.25 Million
28 Nov, 2006 27.66 28.12 27.64 27.78 1.13 Million
27 Nov, 2006 28.48 28.53 27.43 27.63 1.09 Million
24 Nov, 2006 28.35 28.64 28.2 28.58 317.9 Thousand
22 Nov, 2006 28.45 28.49 27.93 28.41 907.5 Thousand
21 Nov, 2006 28.02 28.46 27.85 28.45 1.04 Million