Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 8.18 9.2 8.01 9.16 3.5 Million
24 Nov, 2008 7.9 8.22 7.52 8.01 3.97 Million
21 Nov, 2008 6.79 7.73 6.58 7.61 4.03 Million
20 Nov, 2008 7.52 7.52 6.25 6.33 3.89 Million
19 Nov, 2008 8.99 9.08 7.65 7.68 2.9 Million
18 Nov, 2008 9.31 9.4 8.5 8.82 2.38 Million
17 Nov, 2008 9.69 10.1 9.28 9.28 2.02 Million
14 Nov, 2008 10.34 10.72 9.75 9.81 1.99 Million
13 Nov, 2008 9.58 10.6 8.84 10.54 3.04 Million
12 Nov, 2008 10.38 10.56 9.31 9.32 3.1 Million