Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 9.24 10.05 8.72 10.03 3.31 Million
27 Oct, 2008 9.2 9.77 8.89 8.89 2.13 Million
24 Oct, 2008 8.68 10.01 8.57 9.39 3.41 Million
23 Oct, 2008 9.8 10.32 9.05 9.73 5.57 Million
22 Oct, 2008 10.04 10.41 9.3 9.68 4.39 Million
21 Oct, 2008 10.9 11.0 10.18 10.49 3.73 Million
20 Oct, 2008 10.05 11.0 10.05 10.93 3.17 Million
17 Oct, 2008 9.54 10.69 9.22 9.88 3.1 Million
16 Oct, 2008 9.23 9.94 8.51 9.57 3.29 Million
15 Oct, 2008 10.4 10.45 9.02 9.08 3.58 Million