Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 16.73 17.28 15.7 16.89 3.94 Million
29 Sep, 2008 18.31 18.31 15.42 15.88 3.29 Million
26 Sep, 2008 19.41 19.41 18.24 18.39 2.24 Million
25 Sep, 2008 20.16 20.27 19.29 19.8 1.52 Million
24 Sep, 2008 20.52 20.52 19.5 19.57 1.28 Million
23 Sep, 2008 21.04 21.34 19.93 20.43 2.1 Million
22 Sep, 2008 22.23 22.23 20.94 20.98 1.81 Million
19 Sep, 2008 21.62 22.47 20.43 21.98 3.13 Million
18 Sep, 2008 20.12 20.51 18.56 20.24 2.53 Million
17 Sep, 2008 21.09 21.1 19.25 19.74 2.61 Million