Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 20.01 21.54 19.5 21.44 2.96 Million
15 Sep, 2008 22.18 22.18 20.43 20.67 2.85 Million
12 Sep, 2008 21.35 22.89 21.18 22.59 2.34 Million
11 Sep, 2008 20.81 21.44 19.64 21.26 2.32 Million
10 Sep, 2008 20.02 21.27 20.02 21.0 3.25 Million
09 Sep, 2008 22.16 22.16 19.73 19.78 3.78 Million
08 Sep, 2008 23.69 24.12 21.92 22.25 2.63 Million
05 Sep, 2008 22.0 23.08 21.49 22.96 3.07 Million
04 Sep, 2008 21.99 23.6 21.21 22.0 3.76 Million
03 Sep, 2008 24.58 25.02 23.2 23.63 1.87 Million