Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 25.73 25.76 24.0 24.59 2.08 Million
29 Aug, 2008 26.02 26.36 25.76 26.03 555.31 Thousand
28 Aug, 2008 26.35 26.41 25.58 26.2 926.11 Thousand
27 Aug, 2008 25.64 26.16 25.48 26.06 878.62 Thousand
26 Aug, 2008 25.06 25.56 24.81 25.56 1.01 Million
25 Aug, 2008 26.05 26.24 24.63 25.08 1.67 Million
22 Aug, 2008 26.42 26.58 25.97 26.35 960.08 Thousand
21 Aug, 2008 26.84 27.03 26.25 26.36 1.33 Million
20 Aug, 2008 26.32 26.95 26.16 26.86 1.78 Million
19 Aug, 2008 25.64 26.21 25.45 26.06 1.68 Million