Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 26.19 26.54 25.54 25.77 1.18 Million
15 Aug, 2008 26.29 26.29 25.4 25.77 1.7 Million
14 Aug, 2008 26.61 26.69 26.21 26.32 1.48 Million
13 Aug, 2008 25.5 27.04 25.36 26.9 2.51 Million
12 Aug, 2008 26.23 26.56 25.35 25.53 3.14 Million
11 Aug, 2008 26.74 26.85 25.67 26.2 2.1 Million
08 Aug, 2008 26.97 27.06 26.02 26.74 1.44 Million
07 Aug, 2008 27.41 27.47 26.8 26.96 1.45 Million
06 Aug, 2008 27.75 28.24 27.08 27.69 2.17 Million
05 Aug, 2008 27.01 27.72 26.54 27.35 2.14 Million