Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 10.8 11.06 10.03 10.42 2.22 Million
10 Nov, 2008 11.18 12.32 10.77 10.99 1.69 Million
07 Nov, 2008 10.47 10.93 10.13 10.7 2.84 Million
06 Nov, 2008 11.43 11.63 10.23 10.31 2.72 Million
05 Nov, 2008 12.21 12.49 11.43 11.53 2.77 Million
04 Nov, 2008 11.33 12.7 11.33 12.42 4.53 Million
03 Nov, 2008 11.32 11.45 10.53 11.0 4.03 Million
31 Oct, 2008 10.42 11.11 9.98 11.1 3.65 Million
30 Oct, 2008 11.19 11.25 9.56 10.59 4.39 Million
29 Oct, 2008 10.19 11.75 9.66 11.33 3.93 Million