Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 12.09 13.05 11.55 13.03 3.88 Million
09 Dec, 2008 10.9 12.17 10.65 11.56 4.69 Million
08 Dec, 2008 9.87 11.36 9.87 11.2 4.11 Million
05 Dec, 2008 8.75 9.52 8.5 9.52 2.66 Million
04 Dec, 2008 8.88 9.81 8.81 9.1 3.42 Million
03 Dec, 2008 9.29 9.37 8.59 9.11 3.43 Million
02 Dec, 2008 10.1 10.23 8.64 9.38 6.41 Million
01 Dec, 2008 11.33 11.33 9.94 9.97 4.99 Million
28 Nov, 2008 11.4 12.05 10.9 11.98 2.03 Million
26 Nov, 2008 8.87 11.65 8.65 11.49 5.2 Million