Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 11.24 11.61 11.0 11.49 792.68 Thousand
23 Dec, 2008 11.89 12.07 10.95 11.04 2.39 Million
22 Dec, 2008 12.41 12.41 11.0 11.5 1.97 Million
19 Dec, 2008 12.6 12.82 11.96 12.18 3.55 Million
18 Dec, 2008 13.88 14.22 12.03 12.4 3.54 Million
17 Dec, 2008 12.92 14.1 12.46 13.73 5.97 Million
16 Dec, 2008 12.27 12.64 11.81 12.43 3.57 Million
15 Dec, 2008 12.68 13.26 11.65 12.12 2.75 Million
12 Dec, 2008 10.99 12.53 10.9 12.46 2.24 Million
11 Dec, 2008 12.84 13.14 11.56 11.77 3.28 Million