Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 11.26 12.05 10.79 11.1 1.31 Million
23 Jan, 2009 10.55 11.62 10.29 11.24 1.64 Million
22 Jan, 2009 11.11 11.57 10.5 11.0 2.36 Million
21 Jan, 2009 10.31 11.35 10.23 11.32 2.63 Million
20 Jan, 2009 11.16 11.16 10.01 10.08 1.54 Million
16 Jan, 2009 11.41 11.52 10.6 11.13 1.91 Million
15 Jan, 2009 10.52 11.19 10.0 10.89 2.19 Million
14 Jan, 2009 11.04 11.04 10.4 10.52 3.13 Million
13 Jan, 2009 10.88 11.4 10.63 11.22 1.92 Million
12 Jan, 2009 12.1 12.19 10.8 11.04 2.08 Million